Magnolia Oil & Gas Corp (MGY)
25.89
+0.22
(+0.86%)
USD |
NYSE |
May 07, 11:28
Magnolia Oil & Gas Price: 25.89 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 25.50 | 25.96 | 25.46 | 25.67 | 2.216M |
May 03, 2024 | 25.01 | 25.31 | 24.77 | 25.11 | 2.220M |
May 02, 2024 | 24.82 | 25.10 | 24.76 | 24.91 | 2.173M |
May 01, 2024 | 24.99 | 25.07 | 24.41 | 24.59 | 2.998M |
Apr 30, 2024 | 26.31 | 26.31 | 25.03 | 25.07 | 2.205M |
Apr 29, 2024 | 26.27 | 26.48 | 26.20 | 26.44 | 1.315M |
Apr 26, 2024 | 26.26 | 26.44 | 26.11 | 26.34 | 1.466M |
Apr 25, 2024 | 26.05 | 26.34 | 25.76 | 26.28 | 1.488M |
Apr 24, 2024 | 25.94 | 26.19 | 25.67 | 26.11 | 1.762M |
Apr 23, 2024 | 25.62 | 26.22 | 25.45 | 25.99 | 2.139M |
Apr 22, 2024 | 25.55 | 26.08 | 25.30 | 25.72 | 3.290M |
Apr 19, 2024 | 25.34 | 25.89 | 25.34 | 25.62 | 2.642M |
Apr 18, 2024 | 26.05 | 26.13 | 25.62 | 25.68 | 2.020M |
Apr 17, 2024 | 25.92 | 26.30 | 25.67 | 25.82 | 1.919M |
Apr 16, 2024 | 26.02 | 26.09 | 25.76 | 26.00 | 3.421M |
Apr 15, 2024 | 26.75 | 26.99 | 26.07 | 26.19 | 2.586M |
Apr 12, 2024 | 27.03 | 27.33 | 26.56 | 26.68 | 2.979M |
Apr 11, 2024 | 26.91 | 26.94 | 26.38 | 26.80 | 2.413M |
Apr 10, 2024 | 26.52 | 26.88 | 26.45 | 26.84 | 2.147M |
Apr 09, 2024 | 26.76 | 26.86 | 26.56 | 26.65 | 1.886M |
Apr 08, 2024 | 27.00 | 27.12 | 26.60 | 26.62 | 1.497M |
Apr 05, 2024 | 26.81 | 27.20 | 26.62 | 26.98 | 2.034M |
Apr 04, 2024 | 26.72 | 26.87 | 26.48 | 26.68 | 1.892M |
Apr 03, 2024 | 26.23 | 26.63 | 26.19 | 26.62 | 2.116M |
Apr 02, 2024 | 26.25 | 26.46 | 25.86 | 26.23 | 2.953M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.38
Minimum
Mar 18 2020
29.73
Maximum
Jun 07 2022
16.30
Average
19.13
Median
Price Benchmarks
Hess Corp | 159.06 |
Patterson-UTI Energy Inc | 10.94 |
Seadrill Ltd | 51.12 |
Camber Energy Inc | 0.1766 |
Battalion Oil Corp | 5.825 |
Price Related Metrics
PE Ratio | 12.63 |
PS Ratio | 3.975 |
Price to Book Value | 2.792 |
Price to Free Cash Flow | 11.32 |
Earnings Yield | 7.92% |
Market Cap | 4.723B |
Operating PE Ratio | 8.863 |
Normalized PE Ratio | 12.22 |